DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 09:50:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1098.19	$1,197.98	$1,068.90	$5,325.75万	—	-6.56%
64	INITInitia	$0.13288	$0.19186	$0.13248	$518.07万	$2,085.66万	-30.42%
163	GPSGoPlus	$0.00795	$0.00854	$0.00782	$103.42万	$1,441.16万	-0.87%
423	API3API3	$0.2294	$0.2366	$0.2264	$28.70万	$3,379.16万	-2.55%
184	CFGCentrifuge	$0.0913	$0.0975	$0.091	$89.14万	$5,319.31万	-5.58%
277	KAVAKava	$0.06808	$0.06853	$0.06764	$51.91万	$7,375.59万	-0.66%
405	ZILZilliqa	$0.001786	$0.001893	$0.001734	$31.18万	$3,746.26万	-4.39%
482	TLMAlien Worlds	$0.001105	$0.001144	$0.001084	$21.93万	$540.72万	-3.41%
397	TOWNSTowns	$0.001276	$0.001391	$0.001265	$32.43万	$273.22万	-6.18%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
444	DOLODolomite	$0.02331	$0.02445	$0.02276	$26.47万	$842.63万	0.22%
499	LUNATerra	$0.0388	$0.04	$0.0384	$20.46万	$2,750.32万	-2.02%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.25万	$190.14万	-3.41%
27	XAUTTether Gold	$3942.22	$3,958.71	$3,888.10	$1,911.94万	$9.73亿	0.96%
218	SUNSUN	$0.01565	$0.01566	$0.01525	$72.17万	$2.98亿	2.62%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.15万	$7,505.82万	-3.00%
683	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.09万	—	-8.92%
673	WENBWENB	$7.26	$7.34	$7.11	$3.86万	—	1.26%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
333	0G0G	$0.1571	$0.1689	$0.1565	$41.45万	$3,397.81万	-6.27%