StraitsX USD

XUSD · 美元计价

$1.0007

≈ ￥6.6046

0.09% ($0.00)

更新于 2026-11-03 05:30:02

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$0.9998

24H 成交量

$79.68万

流通市值

$2,413.48万

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1080.79	$1,197.98	$1,068.90	$5,218.00万	—	-7.27%
66	INITInitia	$0.1346	$0.1919	$0.13331	$493.20万	$2,085.66万	-28.80%
166	GPSGoPlus	$0.00795	$0.00854	$0.00782	$101.97万	$1,441.16万	0.13%
433	API3API3	$0.2277	$0.2366	$0.2264	$27.93万	$3,379.16万	-2.15%
179	CFGCentrifuge	$0.0926	$0.0979	$0.091	$93.30万	$5,319.31万	-1.07%
396	KAVAKava	$0.0678	$0.06878	$0.06764	$33.25万	$7,375.59万	-1.30%
407	ZILZilliqa	$0.001793	$0.001893	$0.001734	$31.58万	$3,746.26万	-3.29%
455	TLMAlien Worlds	$0.0011	$0.001161	$0.001084	$25.47万	$540.72万	-4.93%
400	TOWNSTowns	$0.001278	$0.001391	$0.001265	$32.20万	$273.22万	-5.47%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
521	DOLODolomite	$0.02354	$0.02403	$0.02276	$18.73万	$842.63万	1.77%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.86万	$2,750.32万	-2.27%
418	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.68万	$190.14万	-3.80%
27	XAUTTether Gold	$3935.65	$3,958.71	$3,876.13	$1,978.13万	$9.73亿	1.54%
220	SUNSUN	$0.01558	$0.01566	$0.01521	$74.32万	$2.98亿	1.76%
654	QTUMQtum	$0.741	$0.769	$0.736	$6.85万	$7,505.82万	-2.63%
682	HIMSBHIMSB	$25.28	$28.47	$25.21	$3.01万	—	-9.16%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
347	0G0G	$0.1578	$0.1689	$0.1566	$39.69万	$3,397.81万	-6.30%