Tezos

XTZ · 美元计价

$0.2546

≈ ￥1.6804

-0.70% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.2583

24H 最低

$0.2531

今日开盘

$0.2564

24H 成交量

$32.45万

流通市值

$2.80亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	SNDKBSNDKB	$1164.13	$1,177.42	$1,140.62	$654.68万	—	1.02%
65	INITInitia	$0.19791	$0.20521	$0.16565	$342.64万	$2,806.36万	12.59%
499	GPSGoPlus	$0.00804	$0.00809	$0.00766	$14.87万	$1,454.56万	4.55%
449	API3API3	$0.2362	$0.2425	$0.235	$19.51万	$3,505.78万	-1.30%
386	CFGCentrifuge	$0.0942	$0.0971	$0.0935	$29.08万	$5,483.33万	0.21%
204	KAVAKava	$0.06879	$0.06909	$0.06786	$72.76万	$7,432.15万	-0.23%
490	ZILZilliqa	$0.001883	$0.001948	$0.001876	$15.62万	$3,896.45万	-1.88%
319	TLMAlien Worlds	$0.001185	$0.001237	$0.001175	$38.77万	$580.20万	-3.89%
471	TOWNSTowns	$0.001369	$0.001435	$0.001361	$17.61万	$290.63万	-2.56%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
604	DOLODolomite	$0.02341	$0.024	$0.02332	$5.44万	$845.58万	-0.93%
456	LUNATerra	$0.0396	$0.0405	$0.0396	$18.82万	$2,832.03万	-1.49%
569	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.15万	$198.14万	0.00%
31	XAUTTether Gold	$3877.2	$3,881.76	$3,876.30	$852.33万	$9.55亿	-0.08%
198	SUNSUN	$0.01532	$0.01592	$0.01479	$74.56万	$2.94亿	-3.77%
622	QTUMQtum	$0.77	$0.787	$0.767	$3.82万	$7,793.44万	-1.66%
676	HIMSBHIMSB	$27.78	$27.88	$27.73	$7,191.39	—	0.14%
607	WENBWENB	$7.14	$7.21	$7.12	$5.05万	—	-0.70%
515	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
305	0G0G	$0.1695	$0.1735	$0.166	$41.96万	$3,638.82万	0.12%