门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 13:10:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SNDKBSanDisk (bStocks Tokenized Sto	$831.98	$858.45	$806.40	$1,937.08万	$1.10亿	-0.09%
126	INITInitia	$0.12628	$0.12778	$0.11753	$145.63万	$1,831.94万	7.26%
241	GPSGoPlus	$0.00779	$0.00826	$0.00751	$62.03万	$1,435.21万	-2.26%
322	API3API3	$0.2327	$0.2395	$0.2221	$42.84万	$3,793.02万	-0.34%
263	CFGCentrifuge	$0.09	$0.0948	$0.0867	$55.26万	$5,315.44万	-5.06%
385	KAVAKava	$0.06827	$0.06838	$0.06724	$33.67万	$7,359.40万	1.19%
237	ZILZilliqa	$0.001631	$0.001701	$0.00156	$63.66万	$3,375.93万	-2.57%
602	TLMAlien Worlds	$0.001044	$0.00108	$0.001001	$10.79万	$513.84万	-2.06%
507	TOWNSTowns	$0.001086	$0.001154	$0.001006	$19.23万	$232.38万	-5.48%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
650	DOLODolomite	$0.02064	$0.02164	$0.02014	$6.06万	$756.81万	-4.22%
428	LUNATerra	$0.0357	$0.0372	$0.035	$28.34万	$2,609.87万	-3.51%
462	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$23.93万	$178.40万	-2.05%
12	XAUTTether Gold	$4109.92	$4,120.72	$4,035.14	$3,038.17万	$9.97亿	1.25%
342	SUNSUN	$0.0154	$0.01554	$0.01534	$40.03万	$2.98亿	-0.65%
627	QTUM量子链	$0.68	$0.713	$0.666	$8.74万	$6,976.52万	-4.09%
658	HIMSBHIMSB	$26.1	$26.26	$25.38	$4.35万	—	0.42%
690	WENBWENB	$8.14	$8.18	$8.10	$6,818.99	—	0.00%
575	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
397	0G0G	$0.1411	$0.1457	$0.1347	$31.80万	$3,035.94万	-2.89%