Wrapped Bitcoin
WBTC · 美元计价
$80537.51
≈ ￥531547.57
3.66% ($2841.00)
更新于 2026-11-05 07:45:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$77696.51
24H 成交量
$132.16万
流通市值
$93.31亿
24H 涨跌额
($2841.00)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1035.45 | $1,147.49 | $1,015.56 | $6,176.84万 | $1.10亿 | -8.80% |
| 85 |
INITInitia
|
$0.14001 | $0.14899 | $0.12131 | $411.13万 | $2,111.13万 | 13.34% |
| 474 |
GPSGoPlus Security
|
$0.00848 | $0.00856 | $0.00806 | $26.02万 | $1,506.18万 | 1.68% |
| 407 |
API3API3
|
$0.2407 | $0.2483 | $0.2296 | $33.22万 | $3,947.91万 | 0.42% |
| 188 |
CFGCentrifuge
|
$0.0988 | $0.1016 | $0.089 | $93.71万 | $5,625.93万 | 5.78% |
| 222 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $77.37万 | $7,429.33万 | 0.54% |
| 483 |
ZILZilliqa
|
$0.00182 | $0.001897 | $0.001711 | $25.16万 | $3,798.32万 | 1.51% |
| 496 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.66万 | $558.35万 | 0.88% |
| 457 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.54万 | $264.16万 | -0.16% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.38% |
| 353 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.20万 | $2,804.03万 | -0.25% |
| 500 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.47万 | $192.21万 | 0.78% |
| 24 |
XAUTTether Gold
|
$4049.77 | $4,056.00 | $3,916.75 | $3,118.08万 | $9.98亿 | 3.21% |
| 412 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.63万 | $3.02亿 | 0.00% |
| 635 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.09万 | $7,632.38万 | 1.33% |
| 641 |
HIMSBHIMSB
|
$26.79 | $28.59 | $24.89 | $10.72万 | — | 4.00% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.84万 | — | 4.56% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 319 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $49.82万 | $3,387.92万 | 1.53% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Avalanche _币种排行
Artificial _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _BTC行情
TONToken _比特币
PAX Gold _比特币
RWUSD _以太坊ETH价格
牛来 _比特币行情
Injective _币种排行
Haedal _BTC行情
PAX Gold _数字货币市值
Ondo _币种排行
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
Injective _加密货币行情
Pepe _比特币
PAX Gold _BTC行情
Avalanche _币种排行
恒星币 _比特币
Raydium _数字货币市值
大零币 _比特币
INTWB _以太坊ETH价格
比特现金 _BTC行情
SOXSB _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _比特币
Pump.fun _加密货币行情
大零币 _比特币行情
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
比特现金 _数字货币市值
Artificial _比特币行情
INTWB _数字货币市值
艾达币 _比特币行情
Polkadot _比特币
Celo _以太坊ETH价格
Arbitrum _加密货币行情
SOXSB _币种排行
Huma Finance _加密货币行情