链衡视点
行情总览
Tellor

Tellor

TRB · 美元计价
$15.14
≈ ￥99.924
-2.82% (-$0.44)
更新于 2026-11-09 01:00:02
← 返回行情列表
24H 最高
$15.62
24H 最低
$15.09
今日开盘
$15.58
24H 成交量
$19.15万
流通市值
$4,083.96万
24H 涨跌额
(-$0.44)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TRB 价格走势

相关币种行情

查看全部行情 →
GMX $7.86 -0.76% LoopringLRC $0.01879 -4.23% PowerledgerPOWR $0.0529 -2.58% WOO $0.01108 -6.26% RONIN $0.0452 -3.00% Convex FinanceCVX $1.786 -1.71% Mask Network $0.368 -2.39% Tree Capital $0.0297 -5.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
48 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $835.39 $839.63 $827.33 $396.71万 $1.10亿 0.36%
110 INIT INITInitia $0.12218 $0.12778 $0.11752 $111.27万 $1,791.10万 -1.71%
292 GPS GPSGoPlus $0.00793 $0.00826 $0.00777 $36.27万 $1,446.72万 -2.82%
178 API3 API3API3 $0.2305 $0.2438 $0.23 $66.19万 $3,893.67万 -2.74%
282 CFG CFGCentrifuge $0.0921 $0.0978 $0.0919 $38.04万 $5,511.44万 -4.16%
109 KAVA KAVAKava $0.06798 $0.0687 $0.06664 $113.23万 $7,333.31万 -0.72%
184 ZIL ZILZilliqa $0.001638 $0.001711 $0.001637 $63.53万 $3,426.54万 -3.59%
598 TLM TLMAlien Worlds $0.001047 $0.001096 $0.001045 $5.69万 $526.03万 -3.95%
508 TOWNS TOWNSTowns $0.001099 $0.0012 $0.001098 $11.55万 $242.28万 -8.19%
192 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
625 DOLO DOLODolomite $0.02099 $0.02222 $0.02099 $3.10万 $782.99万 -5.07%
407 LUNA LUNATerra $0.0365 $0.0378 $0.0364 $20.22万 $2,635.25万 -2.93%
383 JUV JUVJuventus Fan Token $0.24 $0.251 $0.24 $23.14万 $180.96万 -3.23%
12 XAUT XAUTTether Gold $4052.63 $4,065.44 $4,052.57 $2,248.84万 $10.00亿 -0.24%
462 SUN SUNSUN $0.01549 $0.01554 $0.01543 $15.30万 $2.97亿 0.26%
629 QTUM QTUM量子链 $0.693 $0.726 $0.693 $2.77万 $7,163.63万 -4.15%
671 HIMSB HIMSBHIMSB $25.89 $26.09 $25.86 $4,509.67 — -0.31%
685 WENB WENBWENB $8.16 $8.16 $8.12 $3,545.13 — 0.25%
483 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.99万 -40.25%
427 0G 0G0G $0.1431 $0.1489 $0.1424 $18.01万 $3,098.04万 -3.18%

相关站点

共 40 个
波场 _比特币 Quant _加密货币行情 RNDR _比特币 币安币 _数字货币市值 First Digital _比特币 Tether Gold _BTC行情 Thena _比特币行情 KORUB _比特币行情 COTI _比特币行情 BFUSD _币种排行 Sign _比特币 BitTensor _比特币行情 Caldera _币种排行 以太坊 _以太坊ETH价格 牛来 _加密货币行情 Celestia _BTC行情 Reserve Rights _BTC行情 Ether.fi _加密货币行情 Huma Finance _币种排行 Ethena _BTC行情 RNDR _加密货币行情 MarsCoin _比特币 COCOS _比特币 USD1 _以太坊ETH价格 Mitosis _BTC行情 Zama _币种排行 Polygon _以太坊ETH价格 BFUSD _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Tether Gold _比特币行情 Starknet _加密货币行情 Aster _加密货币行情 Ethena _加密货币行情 Huma Finance _比特币 Artificial _比特币行情 StraitsX USD _比特币 Secret _加密货币行情 Aerodrome _币种排行 Huma Finance _BTC行情 COTI _币种排行