Tensor

TNSR · 美元计价

$0.0268

≈ ￥0.17688

-3.94% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.0279

24H 成交量

$11.34万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1082.79	$1,197.98	$1,068.90	$5,225.52万	—	-7.29%
66	INITInitia	$0.13383	$0.1919	$0.13331	$493.10万	$2,085.66万	-29.29%
166	GPSGoPlus	$0.00794	$0.00854	$0.00782	$102.13万	$1,441.16万	-0.25%
433	API3API3	$0.2285	$0.2366	$0.2264	$28.13万	$3,379.16万	-2.02%
179	CFGCentrifuge	$0.0926	$0.0979	$0.091	$93.53万	$5,319.31万	-1.17%
396	KAVAKava	$0.06775	$0.06878	$0.06764	$33.28万	$7,375.59万	-1.37%
407	ZILZilliqa	$0.001793	$0.001893	$0.001734	$31.60万	$3,746.26万	-3.55%
456	TLMAlien Worlds	$0.0011	$0.001161	$0.001084	$25.48万	$540.72万	-4.93%
400	TOWNSTowns	$0.001281	$0.001391	$0.001265	$32.41万	$273.22万	-5.32%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
521	DOLODolomite	$0.02366	$0.02403	$0.02276	$18.74万	$842.63万	2.29%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.87万	$2,750.32万	-2.03%
419	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.68万	$190.14万	-3.80%
27	XAUTTether Gold	$3934.54	$3,958.71	$3,876.13	$1,980.47万	$9.73亿	1.51%
220	SUNSUN	$0.01562	$0.01566	$0.01521	$74.32万	$2.98亿	2.16%
654	QTUMQtum	$0.741	$0.769	$0.736	$6.84万	$7,505.82万	-2.88%
681	HIMSBHIMSB	$25.26	$28.47	$25.21	$3.01万	—	-9.24%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
346	0G0G	$0.1575	$0.1689	$0.1566	$39.80万	$3,397.81万	-6.36%