Thena

THE · 美元计价

$0.0478

≈ ￥0.31548

-2.65% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.0492

24H 最低

$0.0476

今日开盘

$0.0491

24H 成交量

$25.67万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1160.76	$1,177.42	$1,149.17	$658.47万	—	0.84%
43	INITInitia	$0.18921	$0.20521	$0.16565	$521.21万	$2,817.29万	11.09%
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$15.55万	$1,451.65万	0.77%
516	API3API3	$0.2314	$0.2392	$0.2313	$12.51万	$3,449.93万	-2.81%
330	CFGCentrifuge	$0.0938	$0.0964	$0.0936	$34.24万	$5,491.50万	-1.26%
184	KAVAKava	$0.0685	$0.06909	$0.06786	$75.90万	$7,404.81万	-0.45%
486	ZILZilliqa	$0.001858	$0.001925	$0.001858	$15.18万	$3,884.80万	-3.48%
551	TLMAlien Worlds	$0.001163	$0.001199	$0.001159	$10.05万	$572.33万	-2.10%
543	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.55万	$287.85万	-1.59%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02324	$0.0237	$0.02311	$4.18万	$838.43万	-1.57%
433	LUNATerra	$0.0398	$0.0403	$0.0396	$20.50万	$2,833.78万	-1.24%
555	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.81万	$197.71万	-1.49%
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$864.66万	$9.55亿	-0.06%
204	SUNSUN	$0.01534	$0.01553	$0.01479	$67.56万	$2.95亿	-0.45%
614	QTUMQtum	$0.762	$0.779	$0.762	$4.17万	$7,723.16万	-1.93%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,717.22	—	0.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,656.41	—	0.14%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
320	0G0G	$0.1668	$0.1735	$0.166	$35.75万	$3,594.90万	-0.36%