Synapse

SYN · 美元计价

$0.15805

≈ ￥1.0431

-1.19% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.16027

24H 最低

$0.1547

今日开盘

$0.15996

24H 成交量

$39.63万

流通市值

$3,420.87万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1169.84	$1,177.42	$1,147.37	$645.47万	—	1.68%
49	INITInitia	$0.18398	$0.20521	$0.16565	$459.75万	$2,806.36万	9.42%
509	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.60万	$1,454.56万	-0.62%
515	API3API3	$0.234	$0.2425	$0.233	$13.23万	$3,505.78万	-2.95%
364	CFGCentrifuge	$0.0945	$0.0967	$0.0938	$29.41万	$5,483.33万	-2.17%
200	KAVAKava	$0.06839	$0.06909	$0.06786	$72.94万	$7,432.15万	-0.94%
497	ZILZilliqa	$0.001889	$0.001948	$0.001876	$14.34万	$3,896.45万	-2.63%
319	TLMAlien Worlds	$0.001171	$0.001231	$0.001167	$37.36万	$580.20万	-4.64%
500	TOWNSTowns	$0.001371	$0.001413	$0.001361	$14.24万	$290.63万	-2.90%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02331	$0.02375	$0.02326	$4.21万	$845.58万	-1.81%
441	LUNATerra	$0.0401	$0.0405	$0.0396	$19.89万	$2,832.03万	-0.50%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.56万	$198.14万	-1.12%
29	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$890.20万	$9.55亿	-0.09%
206	SUNSUN	$0.01537	$0.01559	$0.01479	$68.64万	$2.94亿	-1.35%
615	QTUMQtum	$0.77	$0.786	$0.767	$4.17万	$7,793.44万	-2.04%
676	HIMSBHIMSB	$27.84	$27.89	$27.73	$7,075.82	—	0.22%
635	WENBWENB	$7.17	$7.18	$7.12	$2.34万	—	-0.14%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
329	0G0G	$0.1675	$0.1735	$0.166	$36.23万	$3,638.82万	-1.93%