Sui

SUI · 美元计价

$0.903

≈ ￥5.9598

0.71% ($0.01)

更新于 2026-11-01 22:25:01

24H 最高

$0.9094

24H 最低

$0.8947

今日开盘

$0.8966

24H 成交量

$1,793.38万

流通市值

$37.40亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SNDKBSNDKB	$1169.09	$1,177.42	$1,147.37	$638.27万	—	1.54%
54	INITInitia	$0.19673	$0.20521	$0.16565	$409.53万	$2,806.36万	15.22%
503	GPSGoPlus	$0.00805	$0.00809	$0.00774	$14.28万	$1,454.56万	4.01%
464	API3API3	$0.2358	$0.2425	$0.235	$17.80万	$3,505.78万	-1.05%
370	CFGCentrifuge	$0.0945	$0.0971	$0.0936	$29.34万	$5,483.33万	0.64%
199	KAVAKava	$0.06875	$0.06909	$0.06786	$72.94万	$7,432.15万	-0.03%
496	ZILZilliqa	$0.001898	$0.001948	$0.001876	$14.77万	$3,896.45万	-0.58%
326	TLMAlien Worlds	$0.001185	$0.001231	$0.001175	$36.91万	$580.20万	-3.03%
476	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.36万	$290.63万	-2.61%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
609	DOLODolomite	$0.02346	$0.024	$0.02326	$4.72万	$845.58万	-1.14%
462	LUNATerra	$0.04	$0.0405	$0.0396	$17.99万	$2,832.03万	0.00%
559	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.13万	$198.14万	0.00%
30	XAUTTether Gold	$3875.89	$3,881.76	$3,875.51	$865.25万	$9.55亿	-0.12%
204	SUNSUN	$0.01531	$0.01583	$0.01479	$70.46万	$2.94亿	-3.29%
620	QTUMQtum	$0.774	$0.787	$0.767	$4.00万	$7,793.44万	-1.15%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,910.09	—	0.14%
613	WENBWENB	$7.16	$7.20	$7.12	$4.57万	—	-0.56%
515	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
274	0G0G	$0.1691	$0.1735	$0.166	$47.30万	$3,638.82万	1.02%