Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1160.91	$1,177.42	$1,149.17	$661.39万	—	0.74%
43	INITInitia	$0.19158	$0.20521	$0.16565	$525.43万	$2,817.29万	11.00%
480	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.82万	$1,451.65万	1.03%
509	API3API3	$0.2307	$0.2392	$0.2287	$13.56万	$3,449.93万	-2.86%
310	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$37.09万	$5,491.50万	-1.37%
183	KAVAKava	$0.06865	$0.06909	$0.06786	$75.75万	$7,404.81万	-0.31%
474	ZILZilliqa	$0.001851	$0.001925	$0.001839	$16.25万	$3,884.80万	-3.49%
552	TLMAlien Worlds	$0.001162	$0.001199	$0.001155	$10.01万	$572.33万	-2.44%
548	TOWNSTowns	$0.001355	$0.001391	$0.00135	$10.51万	$287.85万	-2.10%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02313	$0.0237	$0.02305	$4.21万	$838.43万	-1.91%
432	LUNATerra	$0.0395	$0.0402	$0.0394	$20.74万	$2,833.78万	-1.50%
543	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.64万	$197.71万	-1.49%
31	XAUTTether Gold	$3875.56	$3,881.76	$3,875.51	$875.62万	$9.55亿	-0.11%
207	SUNSUN	$0.01531	$0.01553	$0.01479	$66.40万	$2.95亿	-0.65%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.15万	$7,723.16万	-1.93%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,814.74	—	0.25%
676	WENBWENB	$7.14	$7.18	$7.14	$7,686.43	—	-0.42%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
323	0G0G	$0.1662	$0.1735	$0.1656	$35.61万	$3,594.90万	-0.24%