斯蒂姆币

STEEM · 美元计价

$0.04795

≈ ￥0.31647

-0.70% (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高

$0.04855

24H 最低

$0.04758

今日开盘

$0.04829

24H 成交量

$7.64万

流通市值

$2,696.53万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SNDKBSanDisk (bStocks Tokenized Sto	$836.98	$846.23	$819.25	$1,183.39万	$1.10亿	1.76%
205	INITInitia	$0.12357	$0.13312	$0.12324	$62.02万	$1,835.13万	-4.67%
526	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.19万	$1,482.06万	-1.57%
519	API3API3	$0.2375	$0.2377	$0.2298	$12.80万	$3,890.72万	1.93%
295	CFGCentrifuge	$0.0972	$0.0978	$0.0945	$37.76万	$5,587.62万	1.25%
457	KAVAKava	$0.06852	$0.06872	$0.06741	$17.08万	$7,420.59万	0.69%
101	ZILZilliqa	$0.001701	$0.001857	$0.001691	$149.30万	$3,516.15万	-5.66%
637	TLMAlien Worlds	$0.001092	$0.001104	$0.001083	$4.25万	$536.31万	0.00%
410	TOWNSTowns	$0.001192	$0.001223	$0.001178	$21.73万	$252.23万	-1.08%
215	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
632	DOLODolomite	$0.02216	$0.02277	$0.022	$4.66万	$801.44万	-1.95%
384	LUNATerra	$0.0376	$0.0385	$0.0373	$23.72万	$2,668.61万	-0.53%
270	JUVJuventus Fan Token	$0.246	$0.262	$0.241	$43.10万	$183.58万	0.00%
15	XAUTTether Gold	$4064.1	$4,065.20	$4,044.73	$1,479.54万	$9.99亿	0.48%
426	SUNSUN	$0.01545	$0.01561	$0.01543	$20.53万	$2.97亿	-0.71%
648	QTUM量子链	$0.724	$0.739	$0.72	$3.53万	$7,273.45万	-1.50%
684	HIMSBHIMSB	$26	$26.23	$25.34	$1.18万	—	2.61%
671	WENBWENB	$8.14	$8.36	$8.11	$1.82万	—	0.00%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
308	0G0G	$0.1482	$0.1548	$0.1468	$35.74万	$3,152.67万	-0.67%