Solana

SOL · 美元计价

$90.22

≈ ￥595.452

0.75% ($0.67)

更新于 2026-11-07 15:10:02

24H 最高

$91.62

24H 最低

$89.15

今日开盘

$89.55

24H 成交量

$1.26亿

流通市值

$532.59亿

24H 涨跌额

($0.67)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.77	$912.51	$817.56	$5,623.06万	$1.10亿	-2.01%
151	INITInitia	$0.129	$0.13939	$0.12616	$109.00万	$1,931.15万	-3.85%
580	GPSGoPlus	$0.00826	$0.00837	$0.00808	$11.31万	$1,503.83万	1.47%
488	API3API3	$0.2333	$0.2382	$0.2281	$18.26万	$3,880.29万	1.52%
268	CFGCentrifuge	$0.0965	$0.0994	$0.0951	$48.60万	$5,597.33万	-2.82%
274	KAVAKava	$0.06806	$0.06893	$0.06741	$47.30万	$7,361.82万	-0.45%
80	ZILZilliqa	$0.001755	$0.001987	$0.001673	$302.93万	$3,761.07万	4.15%
617	TLMAlien Worlds	$0.001098	$0.001127	$0.001074	$8.99万	$538.32万	1.57%
432	TOWNSTowns	$0.0012	$0.00125	$0.001176	$23.54万	$255.74万	0.93%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
664	DOLODolomite	$0.02258	$0.02293	$0.02181	$5.67万	$822.07万	2.68%
495	LUNATerra	$0.0377	$0.0385	$0.0373	$17.59万	$2,714.87万	0.53%
524	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.25万	$184.19万	2.45%
24	XAUTTether Gold	$4061.29	$4,070.78	$4,012.25	$1,761.57万	$9.96亿	0.60%
528	SUNSUN	$0.01561	$0.01561	$0.01551	$15.03万	$2.99亿	0.26%
675	QTUM量子链	$0.73	$0.742	$0.721	$4.60万	$7,425.12万	0.83%
518	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.57万	—	7.40%
674	WENBWENB	$8.14	$8.36	$7.79	$4.72万	—	3.17%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
255	0G0G	$0.1498	$0.1548	$0.1455	$53.15万	$3,205.73万	1.49%