SECZB

SECZB · 美元计价

$7.56

≈ ￥49.896

0.00% ($0.00)

更新于 2026-11-02 04:50:01

24H 最高

$7.58

24H 最低

$7.50

今日开盘

$7.56

24H 成交量

$1.76万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1165.53	$1,177.42	$1,149.17	$668.20万	—	1.17%
42	INITInitia	$0.18674	$0.20521	$0.16565	$527.81万	$2,817.29万	6.73%
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$16.00万	$1,451.65万	1.28%
501	API3API3	$0.2327	$0.2392	$0.2287	$13.94万	$3,449.93万	-1.73%
301	CFGCentrifuge	$0.0941	$0.0964	$0.0931	$38.44万	$5,491.50万	0.11%
180	KAVAKava	$0.06866	$0.06909	$0.06786	$76.32万	$7,404.81万	-0.09%
473	ZILZilliqa	$0.001858	$0.001925	$0.001839	$16.35万	$3,884.80万	-3.13%
546	TLMAlien Worlds	$0.001162	$0.001199	$0.001151	$10.63万	$572.33万	-2.60%
563	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.46万	$287.85万	-2.39%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02313	$0.0237	$0.02305	$3.83万	$838.43万	-1.66%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.23万	$2,833.78万	-1.00%
531	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.50万	$197.71万	-1.13%
30	XAUTTether Gold	$3876.13	$3,881.76	$3,873.76	$966.76万	$9.55亿	-0.09%
201	SUNSUN	$0.01528	$0.01553	$0.01479	$68.17万	$2.95亿	-0.33%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.97万	$7,723.16万	-1.55%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,838.76	—	0.14%
675	WENBWENB	$7.15	$7.18	$7.14	$7,967.11	—	-0.14%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
319	0G0G	$0.1684	$0.1735	$0.1656	$35.47万	$3,594.90万	0.48%