Saga

SAGA · 美元计价

$0.0168

≈ ￥0.11088

-1.18% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.01706

24H 最低

$0.01665

今日开盘

$0.017

24H 成交量

$37.77万

流通市值

$782.61万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1169.66	$1,177.42	$1,147.37	$643.99万	—	1.86%
45	INITInitia	$0.19103	$0.20521	$0.16565	$494.75万	$2,806.36万	12.74%
487	GPSGoPlus	$0.00803	$0.00816	$0.00775	$15.09万	$1,454.56万	1.52%
520	API3API3	$0.2333	$0.2396	$0.2328	$12.55万	$3,505.78万	-2.63%
347	CFGCentrifuge	$0.0954	$0.0964	$0.0938	$31.90万	$5,483.33万	0.00%
198	KAVAKava	$0.06843	$0.06909	$0.06786	$72.85万	$7,432.15万	-0.75%
493	ZILZilliqa	$0.001881	$0.001939	$0.001876	$14.65万	$3,896.45万	-2.59%
463	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$17.16万	$580.20万	-0.85%
502	TOWNSTowns	$0.001363	$0.0014	$0.001361	$14.14万	$290.63万	-2.43%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
614	DOLODolomite	$0.02323	$0.0237	$0.02317	$4.27万	$845.58万	-1.07%
442	LUNATerra	$0.0399	$0.0403	$0.0396	$19.55万	$2,832.03万	-0.75%
553	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.02万	$198.14万	-1.49%
30	XAUTTether Gold	$3877.32	$3,881.76	$3,875.51	$894.96万	$9.55亿	-0.08%
206	SUNSUN	$0.01533	$0.01554	$0.01479	$68.54万	$2.94亿	-1.16%
615	QTUMQtum	$0.768	$0.78	$0.767	$4.14万	$7,793.44万	-1.41%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,521.55	—	0.14%
671	WENBWENB	$7.16	$7.18	$7.14	$8,095.06	—	0.28%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
327	0G0G	$0.1686	$0.1735	$0.166	$35.65万	$3,638.82万	-0.06%