Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1160.54	$1,177.42	$1,149.17	$664.44万	—	0.68%
42	INITInitia	$0.1884	$0.20521	$0.16565	$526.16万	$2,817.29万	6.71%
478	GPSGoPlus	$0.00785	$0.00816	$0.00775	$15.87万	$1,451.65万	1.16%
508	API3API3	$0.2311	$0.2392	$0.2287	$13.53万	$3,449.93万	-1.99%
304	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$37.37万	$5,491.50万	-1.16%
182	KAVAKava	$0.06874	$0.06909	$0.06786	$75.82万	$7,404.81万	-0.07%
473	ZILZilliqa	$0.001848	$0.001925	$0.001839	$16.23万	$3,884.80万	-3.30%
550	TLMAlien Worlds	$0.001158	$0.001199	$0.001151	$10.63万	$572.33万	-2.53%
556	TOWNSTowns	$0.001351	$0.001391	$0.00135	$9.74万	$287.85万	-2.03%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02307	$0.0237	$0.02305	$3.88万	$838.43万	-1.70%
425	LUNATerra	$0.0394	$0.0402	$0.0394	$21.43万	$2,833.78万	-1.25%
545	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$10.69万	$197.71万	-0.75%
30	XAUTTether Gold	$3874.4	$3,881.76	$3,873.76	$965.35万	$9.55亿	-0.14%
205	SUNSUN	$0.0153	$0.01553	$0.01479	$66.81万	$2.95亿	-0.13%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.95万	$7,723.16万	-1.81%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,839.80	—	0.51%
676	WENBWENB	$7.16	$7.18	$7.14	$7,677.84	—	0.00%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
321	0G0G	$0.1671	$0.1735	$0.1656	$35.21万	$3,594.90万	0.36%