Radworks

RAD · 美元计价

$0.242

≈ ￥1.5972

-2.81% (-$0.01)

更新于 2026-11-01 23:25:03

24H 最高

$0.259

24H 最低

$0.237

今日开盘

$0.249

24H 成交量

$106.13万

流通市值

$1,257.61万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SNDKBSNDKB	$1167.64	$1,177.42	$1,147.37	$647.65万	—	1.50%
52	INITInitia	$0.18751	$0.20521	$0.16565	$445.86万	$2,806.36万	10.76%
505	GPSGoPlus	$0.008	$0.00809	$0.00775	$14.17万	$1,454.56万	0.63%
523	API3API3	$0.234	$0.2425	$0.233	$12.82万	$3,505.78万	-2.70%
372	CFGCentrifuge	$0.0948	$0.0971	$0.0938	$29.00万	$5,483.33万	-0.32%
199	KAVAKava	$0.06866	$0.06909	$0.06786	$72.88万	$7,432.15万	-0.49%
498	ZILZilliqa	$0.001894	$0.001948	$0.001876	$14.59万	$3,896.45万	-2.02%
320	TLMAlien Worlds	$0.001176	$0.001231	$0.001175	$37.18万	$580.20万	-4.24%
479	TOWNSTowns	$0.001375	$0.001435	$0.001361	$15.90万	$290.63万	-3.91%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02337	$0.02398	$0.02326	$4.35万	$845.58万	-2.50%
449	LUNATerra	$0.04	$0.0405	$0.0396	$19.30万	$2,832.03万	-0.50%
561	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.81万	$198.14万	-0.75%
30	XAUTTether Gold	$3876.78	$3,881.76	$3,875.51	$868.86万	$9.55亿	-0.08%
207	SUNSUN	$0.01539	$0.01566	$0.01479	$68.37万	$2.94亿	-1.41%
619	QTUMQtum	$0.772	$0.786	$0.767	$4.01万	$7,793.44万	-1.66%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,824.16	—	0.22%
636	WENBWENB	$7.15	$7.18	$7.12	$2.34万	—	0.00%
509	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
317	0G0G	$0.1682	$0.1735	$0.166	$37.38万	$3,638.82万	-1.52%