链衡视点
行情总览
Quant

Quant

QNT · 美元计价
$198.49
≈ ￥1310.03
1.14% ($2.23)
更新于 2026-11-09 14:10:02
← 返回行情列表
24H 最高
$203.65
24H 最低
$191.09
今日开盘
$196.26
24H 成交量
$875.33万
流通市值
$23.96亿
24H 涨跌额
($2.23)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QNT 价格走势

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $65.74 -2.36% Strategy (bStocks Tokenized StMSTRB $124.7 -2.70% RWUSD $1.0001 +0.01% BitTensorTAO $215.3 -2.93% PAX GoldPAXG $4106.91 +1.16% Aster $0.6379 -6.19% Reserve RightsRSR $0.001724 +7.82% Injective Protocol $8.096 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $825.05 $858.45 $806.40 $1,975.04万 $1.10亿 -1.17%
117 INIT INITInitia $0.12588 $0.12825 $0.11779 $155.28万 $1,831.94万 4.78%
244 GPS GPSGoPlus $0.00777 $0.00826 $0.00751 $62.10万 $1,435.21万 -2.63%
329 API3 API3API3 $0.2336 $0.2395 $0.2221 $41.80万 $3,793.02万 -0.09%
263 CFG CFGCentrifuge $0.0887 $0.0948 $0.0867 $56.54万 $5,315.44万 -6.14%
393 KAVA KAVAKava $0.06826 $0.06838 $0.06724 $32.91万 $7,359.40万 1.29%
271 ZIL ZILZilliqa $0.001632 $0.001691 $0.00156 $53.32万 $3,375.93万 -2.74%
602 TLM TLMAlien Worlds $0.00104 $0.00108 $0.001001 $10.87万 $513.84万 -2.44%
477 TOWNS TOWNSTowns $0.001071 $0.001153 $0.001006 $22.40万 $232.38万 -6.87%
251 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
650 DOLO DOLODolomite $0.02061 $0.02164 $0.02014 $6.24万 $756.81万 -4.36%
429 LUNA LUNATerra $0.0359 $0.0372 $0.035 $28.34万 $2,609.87万 -3.24%
463 JUV JUVJuventus Fan Token $0.239 $0.251 $0.23 $24.03万 $178.40万 -2.05%
13 XAUT XAUTTether Gold $4104.48 $4,120.72 $4,035.14 $3,051.27万 $9.97亿 1.11%
344 SUN SUNSUN $0.01534 $0.01554 $0.01534 $40.14万 $2.98亿 -1.03%
630 QTUM QTUM量子链 $0.677 $0.713 $0.666 $8.82万 $6,976.52万 -5.05%
658 HIMSB HIMSBHIMSB $26.02 $26.26 $25.38 $4.76万 — 0.12%
690 WENB WENBWENB $8.17 $8.18 $8.10 $6,856.67 — 0.62%
577 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
380 0G 0G0G $0.1408 $0.1456 $0.1347 $35.04万 $3,035.94万 -3.30%

相关站点

共 40 个
Gram _BTC行情 Aptos _BTC行情 USDC _以太坊ETH价格 Aerodrome _加密货币行情 Huma Finance _比特币 COINB _BTC行情 Worldcoin _以太坊ETH价格 Internet _比特币 Celestia _数字货币市值 StraitsX USD _比特币 币安币 _数字货币市值 Hashflow _比特币行情 Pudgy Penguins _比特币行情 Worldcoin _加密货币行情 Avalanche _比特币行情 QQQB _以太坊ETH价格 Hyperliquid _比特币行情 OFFICIAL TRUMP _加密货币行情 BitTensor _数字货币市值 EWYB _BTC行情 狗币 _加密货币行情 Sui _比特币行情 Quant _比特币 Pump.fun _BTC行情 QQQB _数字货币市值 Arbitrum _以太坊ETH价格 SNXXB _币种排行 EWYB _比特币行情 Sui _比特币行情 Caldera _币种排行 First Digital _以太坊ETH价格 NFPrompt _以太坊ETH价格 Aster _加密货币行情 EUR _比特币行情 Internet _加密货币行情 牛来 _比特币 Uniswap _比特币行情 Gitcoin _比特币 Hamster Kombat _数字货币市值 Tether Gold _BTC行情