Pudgy Penguins

PENGU · 美元计价

$0.007318

≈ ￥0.048299

-0.57% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.007415

24H 最低

$0.007241

今日开盘

$0.00736

24H 成交量

$198.29万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SNDKBSNDKB	$1167.45	$1,177.42	$1,147.37	$647.75万	—	1.58%
53	INITInitia	$0.1872	$0.20521	$0.16565	$442.64万	$2,806.36万	10.34%
505	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.16万	$1,454.56万	1.14%
520	API3API3	$0.2344	$0.2425	$0.233	$13.01万	$3,505.78万	-2.37%
372	CFGCentrifuge	$0.0947	$0.0971	$0.0938	$29.06万	$5,483.33万	0.00%
199	KAVAKava	$0.06866	$0.06909	$0.06786	$72.87万	$7,432.15万	-0.49%
497	ZILZilliqa	$0.001893	$0.001948	$0.001876	$14.58万	$3,896.45万	-2.27%
320	TLMAlien Worlds	$0.001177	$0.001231	$0.001175	$37.15万	$580.20万	-4.23%
478	TOWNSTowns	$0.001375	$0.001435	$0.001361	$15.90万	$290.63万	-3.85%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02339	$0.02399	$0.02326	$4.35万	$845.58万	-2.46%
447	LUNATerra	$0.04	$0.0405	$0.0396	$19.33万	$2,832.03万	-0.25%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.93万	$198.14万	-0.75%
30	XAUTTether Gold	$3876.48	$3,881.76	$3,875.51	$868.37万	$9.55亿	-0.09%
208	SUNSUN	$0.01539	$0.01566	$0.01479	$67.83万	$2.94亿	-1.41%
619	QTUMQtum	$0.772	$0.787	$0.767	$4.00万	$7,793.44万	-1.91%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,953.38	—	0.00%
635	WENBWENB	$7.15	$7.18	$7.12	$2.34万	—	0.00%
509	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
318	0G0G	$0.1683	$0.1735	$0.166	$37.42万	$3,638.82万	-1.23%