Osmosis

OSMO · 美元计价

$0.0399

≈ ￥0.26334

-5.45% (-$0.00)

更新于 2026-11-07 03:15:01

24H 最高

$0.0431

24H 最低

$0.0393

今日开盘

$0.0422

24H 成交量

$31.87万

流通市值

$2,751.71万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	SNDKBSanDisk (bStocks Tokenized Sto	$831.2	$912.51	$794.03	$7,748.99万	$1.10亿	-1.80%
147	INITInitia	$0.13202	$0.13939	$0.12616	$138.42万	$1,931.15万	1.73%
538	GPSGoPlus	$0.00831	$0.00837	$0.00783	$17.35万	$1,503.83万	3.75%
490	API3API3	$0.2326	$0.2382	$0.2205	$21.21万	$3,880.29万	1.93%
196	CFGCentrifuge	$0.0972	$0.1003	$0.0926	$89.69万	$5,597.33万	3.08%
226	KAVAKava	$0.06818	$0.06893	$0.06772	$74.64万	$7,361.82万	-0.06%
110	ZILZilliqa	$0.001774	$0.001987	$0.001615	$224.59万	$3,761.07万	6.68%
627	TLMAlien Worlds	$0.0011	$0.001127	$0.001041	$11.14万	$538.32万	2.23%
566	TOWNSTowns	$0.00122	$0.00125	$0.001124	$15.75万	$255.74万	5.35%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
679	DOLODolomite	$0.02263	$0.02293	$0.02141	$5.72万	$822.07万	3.15%
516	LUNATerra	$0.0378	$0.0385	$0.0359	$19.07万	$2,714.87万	1.07%
469	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$22.91万	$184.19万	2.92%
21	XAUTTether Gold	$4058.18	$4,105.17	$4,012.25	$2,708.33万	$9.96亿	-0.87%
462	SUNSUN	$0.01556	$0.01562	$0.01546	$23.92万	$2.99亿	0.39%
640	QTUM量子链	$0.735	$0.742	$0.703	$9.99万	$7,425.12万	1.94%
564	HIMSBHIMSB	$25.86	$26.20	$23.49	$15.81万	—	9.53%
670	WENBWENB	$8.26	$8.27	$7.76	$7.69万	—	6.44%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
323	0G0G	$0.1518	$0.1523	$0.1402	$43.90万	$3,205.73万	5.05%