ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 02:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1164.11	$1,177.42	$1,149.17	$650.16万	—	1.09%
43	INITInitia	$0.19023	$0.20521	$0.16565	$513.40万	$2,817.29万	11.57%
481	GPSGoPlus	$0.00795	$0.00816	$0.00775	$15.20万	$1,451.65万	1.66%
517	API3API3	$0.2317	$0.2392	$0.2317	$12.42万	$3,449.93万	-2.65%
333	CFGCentrifuge	$0.0942	$0.0964	$0.0938	$33.72万	$5,491.50万	-1.15%
186	KAVAKava	$0.06849	$0.06909	$0.06786	$76.15万	$7,404.81万	-0.49%
485	ZILZilliqa	$0.001862	$0.001934	$0.001861	$15.12万	$3,884.80万	-3.72%
523	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$12.08万	$572.33万	-1.27%
537	TOWNSTowns	$0.001369	$0.001391	$0.001361	$11.00万	$287.85万	-1.30%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
615	DOLODolomite	$0.02323	$0.0237	$0.02317	$4.14万	$838.43万	-1.28%
444	LUNATerra	$0.0398	$0.0403	$0.0396	$19.23万	$2,833.78万	-1.00%
546	JUVJuventus Fan Token	$0.265	$0.27	$0.264	$10.47万	$197.71万	-1.12%
31	XAUTTether Gold	$3877.61	$3,881.76	$3,875.51	$858.70万	$9.55亿	-0.04%
202	SUNSUN	$0.01537	$0.01553	$0.01479	$68.41万	$2.95亿	-0.13%
613	QTUMQtum	$0.764	$0.78	$0.764	$4.20万	$7,723.16万	-1.93%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
501	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
321	0G0G	$0.1669	$0.1735	$0.166	$35.65万	$3,594.90万	-0.18%