Opinion

OPN · 美元计价

$0.0429

≈ ￥0.28314

2.88% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.0439

24H 最低

$0.0395

今日开盘

$0.0417

24H 成交量

$51.48万

流通市值

$844.86万

24H 涨跌额

($0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$1040.76	$1,148.98	$1,015.56	$6,149.96万	$1.10亿	-8.49%
86	INITInitia	$0.14007	$0.14899	$0.12131	$407.60万	$2,111.13万	12.22%
470	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.13万	$1,506.18万	1.20%
406	API3API3	$0.2425	$0.2483	$0.2296	$33.62万	$3,947.91万	1.13%
191	CFGCentrifuge	$0.1011	$0.1011	$0.089	$90.79万	$5,625.93万	8.94%
208	KAVAKava	$0.06895	$0.06896	$0.06728	$82.62万	$7,429.33万	1.00%
488	ZILZilliqa	$0.001836	$0.001897	$0.001711	$24.50万	$3,798.32万	3.26%
505	TLMAlien Worlds	$0.001154	$0.00117	$0.001088	$23.17万	$558.35万	1.23%
456	TOWNSTowns	$0.00127	$0.001319	$0.001206	$27.70万	$264.16万	0.95%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
648	DOLODolomite	$0.02356	$0.02397	$0.0223	$10.06万	$847.46万	0.68%
354	LUNATerra	$0.0397	$0.0406	$0.038	$42.47万	$2,804.03万	0.00%
504	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.30万	$192.21万	0.39%
24	XAUTTether Gold	$4049.71	$4,056.00	$3,916.75	$3,123.70万	$9.98亿	3.11%
411	SUNSun Token	$0.0157	$0.01581	$0.01545	$32.42万	$3.02亿	-0.57%
634	QTUM量子链	$0.764	$0.773	$0.723	$11.14万	$7,632.38万	1.87%
642	HIMSBHIMSB	$26.85	$28.59	$24.89	$10.71万	—	3.71%
684	WENBWENB	$7.57	$7.64	$7.19	$4.85万	—	4.41%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
309	0G0G	$0.1611	$0.1643	$0.1495	$52.32万	$3,387.92万	4.68%