OpenGradient

OPG · 美元计价

$0.1242

≈ ￥0.81972

-1.19% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.1293

24H 最低

$0.1231

今日开盘

$0.1257

24H 成交量

$32.09万

流通市值

$2,360.07万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	SNDKBSNDKB	$1164.83	$1,177.42	$1,140.62	$651.68万	—	1.10%
65	INITInitia	$0.196	$0.20521	$0.16565	$340.22万	$2,806.36万	11.83%
498	GPSGoPlus	$0.00806	$0.00809	$0.00766	$14.93万	$1,454.56万	4.81%
449	API3API3	$0.2359	$0.2425	$0.235	$19.44万	$3,505.78万	-1.26%
386	CFGCentrifuge	$0.094	$0.0971	$0.0935	$28.95万	$5,483.33万	0.21%
204	KAVAKava	$0.06879	$0.06909	$0.06786	$72.76万	$7,432.15万	-0.13%
490	ZILZilliqa	$0.001884	$0.001948	$0.001876	$15.69万	$3,896.45万	-1.88%
316	TLMAlien Worlds	$0.001186	$0.001237	$0.001175	$38.95万	$580.20万	-3.81%
470	TOWNSTowns	$0.001371	$0.001435	$0.001361	$17.64万	$290.63万	-2.21%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
605	DOLODolomite	$0.02341	$0.024	$0.02332	$5.44万	$845.58万	-0.97%
456	LUNATerra	$0.0397	$0.0405	$0.0396	$18.88万	$2,832.03万	-0.75%
570	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.13万	$198.14万	-0.75%
31	XAUTTether Gold	$3877.21	$3,881.76	$3,876.30	$850.29万	$9.55亿	-0.08%
198	SUNSUN	$0.01529	$0.01593	$0.01479	$74.26万	$2.94亿	-4.02%
622	QTUMQtum	$0.771	$0.787	$0.767	$3.76万	$7,793.44万	-1.53%
676	HIMSBHIMSB	$27.78	$27.88	$27.73	$7,191.39	—	0.14%
601	WENBWENB	$7.14	$7.21	$7.12	$5.52万	—	-0.97%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
305	0G0G	$0.1696	$0.1735	$0.166	$41.98万	$3,638.82万	0.18%