Optimism

OP · 美元计价

$0.1111

≈ ￥0.73326

1.09% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.1167

24H 最低

$0.1054

今日开盘

$0.1099

24H 成交量

$284.61万

流通市值

$2.57亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$1047.04	$1,148.98	$1,015.56	$6,157.58万	$1.10亿	-7.80%
86	INITInitia	$0.14139	$0.14899	$0.12131	$403.71万	$2,111.13万	13.00%
460	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$27.18万	$1,506.18万	0.72%
406	API3API3	$0.2415	$0.2483	$0.2296	$33.47万	$3,947.91万	0.71%
197	CFGCentrifuge	$0.0993	$0.1	$0.089	$86.67万	$5,625.93万	6.55%
203	KAVAKava	$0.06884	$0.06896	$0.06728	$82.37万	$7,429.33万	0.60%
487	ZILZilliqa	$0.001825	$0.001897	$0.001711	$24.65万	$3,798.32万	2.47%
503	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$23.21万	$558.35万	0.35%
453	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.67万	$264.16万	0.00%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
648	DOLODolomite	$0.02338	$0.02397	$0.0223	$10.05万	$847.46万	-0.34%
353	LUNATerra	$0.0393	$0.0406	$0.038	$42.11万	$2,804.03万	-1.01%
504	JUVJuventus Fan Token	$0.257	$0.262	$0.247	$23.19万	$192.21万	-0.39%
24	XAUTTether Gold	$4047.64	$4,056.00	$3,916.75	$3,102.99万	$9.98亿	3.09%
409	SUNSun Token	$0.01567	$0.01581	$0.01545	$32.44万	$3.02亿	-0.57%
634	QTUM量子链	$0.759	$0.773	$0.723	$11.14万	$7,632.38万	1.20%
641	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.73万	—	3.51%
684	WENBWENB	$7.57	$7.64	$7.19	$4.79万	—	4.56%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
306	0G0G	$0.1599	$0.1643	$0.1495	$52.59万	$3,387.92万	3.63%