NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-10 12:20:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SNDKBSanDisk (bStocks Tokenized Sto	$877.4	$904.83	$790.72	$5,372.15万	$1.10亿	4.79%
31	INITInitia	$0.19285	$0.21402	$0.12081	$1,542.02万	$2,085.73万	57.75%
240	GPSGoPlus	$0.008	$0.0088	$0.00762	$66.16万	$1,441.51万	2.56%
457	API3API3	$0.2319	$0.2418	$0.2286	$25.73万	$3,927.22万	-1.07%
173	CFGCentrifuge	$0.0864	$0.0924	$0.0854	$104.37万	$5,159.99万	-4.53%
304	KAVAKava	$0.06868	$0.06909	$0.06803	$48.95万	$7,424.05万	0.79%
69	ZILZilliqa	$0.001629	$0.002193	$0.001604	$561.81万	$3,436.84万	-0.25%
618	TLMAlien Worlds	$0.00107	$0.001111	$0.001025	$10.59万	$525.90万	2.49%
545	TOWNSTowns	$0.001106	$0.001124	$0.001046	$17.12万	$232.31万	1.65%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
616	DOLODolomite	$0.02082	$0.02148	$0.02038	$10.72万	$761.19万	0.68%
475	LUNATerra	$0.0368	$0.0377	$0.0353	$23.24万	$2,627.46万	2.22%
560	JUVJuventus Fan Token	$0.238	$0.242	$0.235	$15.75万	$178.43万	0.00%
25	XAUTTether Gold	$4102.6	$4,129.81	$4,072.45	$2,139.45万	$10.06亿	-0.21%
474	SUNSUN	$0.01533	$0.01543	$0.01524	$23.37万	$2.95亿	-0.33%
670	QTUM量子链	$0.699	$0.713	$0.666	$4.71万	$7,040.90万	2.64%
459	HIMSBHIMSB	$22.03	$26.22	$20.65	$25.56万	—	-15.82%
693	WENBWENB	$8.28	$8.35	$8.11	$1.65万	—	1.47%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
358	0G0G	$0.1424	$0.1472	$0.138	$38.54万	$3,079.53万	0.64%