MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,332.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	SNDKBSNDKB	$1170.13	$1,177.42	$1,146.48	$633.93万	—	2.01%
58	INITInitia	$0.19586	$0.20521	$0.16565	$389.33万	$2,806.36万	11.03%
509	GPSGoPlus	$0.00807	$0.00809	$0.00771	$14.16万	$1,454.56万	4.67%
449	API3API3	$0.2376	$0.2425	$0.235	$19.39万	$3,505.78万	-0.29%
374	CFGCentrifuge	$0.0946	$0.0971	$0.0935	$29.78万	$5,483.33万	0.43%
199	KAVAKava	$0.0687	$0.06909	$0.06786	$73.57万	$7,432.15万	-0.31%
497	ZILZilliqa	$0.001907	$0.001948	$0.001876	$14.86万	$3,896.45万	0.05%
321	TLMAlien Worlds	$0.001189	$0.001235	$0.001175	$38.15万	$580.20万	-3.18%
468	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.45万	$290.63万	-1.57%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
601	DOLODolomite	$0.02365	$0.024	$0.02326	$5.49万	$845.58万	0.43%
460	LUNATerra	$0.04	$0.0405	$0.0396	$18.23万	$2,832.03万	0.25%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.85万	$198.14万	-0.38%
29	XAUTTether Gold	$3876.59	$3,881.76	$3,876.10	$875.38万	$9.55亿	-0.06%
201	SUNSUN	$0.01531	$0.01586	$0.01479	$72.50万	$2.94亿	-3.47%
622	QTUMQtum	$0.776	$0.787	$0.767	$3.90万	$7,793.44万	-0.89%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,882.90	—	-0.07%
604	WENBWENB	$7.14	$7.21	$7.12	$5.12万	—	-0.83%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
274	0G0G	$0.1704	$0.1735	$0.166	$48.08万	$3,638.82万	1.31%