METAB

METAB · 美元计价

$632.66

≈ ￥4175.56

1.62% ($10.07)

更新于 2026-11-05 07:45:02

24H 最高

$643.74

24H 最低

$606.51

今日开盘

$622.59

24H 成交量

$181.17万

流通市值

—

24H 涨跌额

($10.07)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$1035.45	$1,147.49	$1,015.56	$6,176.84万	$1.10亿	-8.80%
85	INITInitia	$0.14001	$0.14899	$0.12131	$411.13万	$2,111.13万	13.34%
474	GPSGoPlus Security	$0.00848	$0.00856	$0.00806	$26.02万	$1,506.18万	1.68%
407	API3API3	$0.2407	$0.2483	$0.2296	$33.22万	$3,947.91万	0.42%
188	CFGCentrifuge	$0.0988	$0.1016	$0.089	$93.71万	$5,625.93万	5.78%
222	KAVAKava	$0.06891	$0.06896	$0.06728	$77.37万	$7,429.33万	0.54%
483	ZILZilliqa	$0.00182	$0.001897	$0.001711	$25.16万	$3,798.32万	1.51%
496	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.66万	$558.35万	0.88%
457	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.54万	$264.16万	-0.16%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	DOLODolomite	$0.02352	$0.02397	$0.0223	$10.39万	$847.46万	0.38%
353	LUNATerra	$0.0395	$0.0406	$0.038	$42.20万	$2,804.03万	-0.25%
500	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.47万	$192.21万	0.78%
24	XAUTTether Gold	$4049.77	$4,056.00	$3,916.75	$3,118.08万	$9.98亿	3.21%
412	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.63万	$3.02亿	0.00%
635	QTUM量子链	$0.76	$0.773	$0.723	$11.09万	$7,632.38万	1.33%
641	HIMSBHIMSB	$26.79	$28.59	$24.89	$10.72万	—	4.00%
685	WENBWENB	$7.57	$7.64	$7.19	$4.84万	—	4.56%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
319	0G0G	$0.1593	$0.1643	$0.1495	$49.82万	$3,387.92万	1.53%