Meteora

MET · 美元计价

$0.2792

≈ ￥1.8427

-2.31% (-$0.01)

更新于 2026-11-02 03:10:02

24H 最高

$0.2868

24H 最低

$0.2785

今日开盘

$0.2858

24H 成交量

$12.63万

流通市值

$1.36亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1160.37	$1,177.42	$1,149.17	$660.19万	—	0.74%
43	INITInitia	$0.18891	$0.20521	$0.16565	$523.06万	$2,817.29万	9.93%
480	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.52万	$1,451.65万	1.15%
519	API3API3	$0.2308	$0.2392	$0.2306	$12.45万	$3,449.93万	-2.98%
323	CFGCentrifuge	$0.0939	$0.0964	$0.0932	$35.79万	$5,491.50万	-1.37%
184	KAVAKava	$0.06857	$0.06909	$0.06786	$75.92万	$7,404.81万	-0.39%
481	ZILZilliqa	$0.001854	$0.001925	$0.00185	$15.45万	$3,884.80万	-3.59%
554	TLMAlien Worlds	$0.00116	$0.001199	$0.001159	$9.98万	$572.33万	-2.69%
545	TOWNSTowns	$0.00136	$0.001391	$0.00136	$10.53万	$287.85万	-1.88%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02312	$0.0237	$0.02308	$4.21万	$838.43万	-1.99%
432	LUNATerra	$0.0397	$0.0402	$0.0396	$20.54万	$2,833.78万	-1.24%
555	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.84万	$197.71万	-1.86%
31	XAUTTether Gold	$3876.7	$3,881.76	$3,875.51	$867.24万	$9.55亿	-0.09%
205	SUNSUN	$0.01535	$0.01553	$0.01479	$67.24万	$2.95亿	-0.33%
614	QTUMQtum	$0.761	$0.779	$0.76	$4.21万	$7,723.16万	-2.06%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,804.77	—	0.29%
675	WENBWENB	$7.16	$7.18	$7.14	$7,673.58	—	-0.14%
501	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
322	0G0G	$0.1665	$0.1735	$0.166	$35.88万	$3,594.90万	-0.42%