Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1092	$1,197.98	$1,068.90	$5,279.77万	—	-5.70%
66	INITInitia	$0.13492	$0.19186	$0.13295	$501.21万	$2,085.66万	-28.15%
163	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.72万	$1,441.16万	0.88%
422	API3API3	$0.2298	$0.2366	$0.2264	$29.57万	$3,379.16万	-1.16%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$93.25万	$5,319.31万	-1.18%
388	KAVAKava	$0.06792	$0.06867	$0.06764	$33.81万	$7,375.59万	-0.82%
412	ZILZilliqa	$0.001805	$0.001893	$0.001734	$30.92万	$3,746.26万	-2.96%
445	TLMAlien Worlds	$0.001106	$0.001159	$0.001084	$26.85万	$540.72万	-4.33%
400	TOWNSTowns	$0.001291	$0.001391	$0.001265	$32.52万	$273.22万	-4.02%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
464	DOLODolomite	$0.02372	$0.02445	$0.02276	$24.73万	$842.63万	2.68%
482	LUNATerra	$0.0388	$0.04	$0.0384	$22.65万	$2,750.32万	-1.52%
419	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$29.97万	$190.14万	-3.41%
27	XAUTTether Gold	$3939.31	$3,958.71	$3,877.21	$2,001.20万	$9.73亿	1.60%
219	SUNSUN	$0.01564	$0.01566	$0.01521	$73.51万	$2.98亿	2.02%
670	QTUMQtum	$0.743	$0.769	$0.736	$4.51万	$7,505.82万	-2.62%
681	HIMSBHIMSB	$25.33	$28.47	$25.17	$3.14万	—	-9.15%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.40%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
343	0G0G	$0.1581	$0.1689	$0.1566	$40.40万	$3,397.81万	-5.33%