Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	SNDKBSNDKB	$1169.03	$1,177.42	$1,140.62	$620.59万	—	1.19%
73	INITInitia	$0.18999	$0.19185	$0.16565	$255.25万	$2,806.36万	10.20%
504	GPSGoPlus	$0.00803	$0.00809	$0.00766	$14.59万	$1,454.56万	4.42%
449	API3API3	$0.2365	$0.2425	$0.235	$19.55万	$3,505.78万	-1.13%
385	CFGCentrifuge	$0.0944	$0.0971	$0.0931	$29.06万	$5,483.33万	0.96%
201	KAVAKava	$0.06874	$0.0691	$0.06786	$72.31万	$7,432.15万	-0.51%
446	ZILZilliqa	$0.001886	$0.001948	$0.001876	$19.98万	$3,896.45万	-1.92%
319	TLMAlien Worlds	$0.001184	$0.001237	$0.001175	$39.07万	$580.20万	-3.43%
476	TOWNSTowns	$0.001375	$0.001435	$0.00137	$17.01万	$290.63万	-1.01%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
597	DOLODolomite	$0.02337	$0.024	$0.02332	$5.73万	$845.58万	-1.56%
462	LUNATerra	$0.0397	$0.0405	$0.0396	$18.39万	$2,832.03万	-1.00%
568	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.15万	$198.14万	-0.38%
28	XAUTTether Gold	$3878.01	$3,881.76	$3,876.30	$830.89万	$9.55亿	-0.04%
196	SUNSUN	$0.01528	$0.01593	$0.01479	$74.20万	$2.94亿	-3.78%
623	QTUMQtum	$0.769	$0.787	$0.767	$3.57万	$7,793.44万	-1.28%
675	HIMSBHIMSB	$27.8	$27.88	$27.73	$7,288.73	—	0.04%
591	WENBWENB	$7.15	$7.22	$7.12	$6.14万	—	-0.56%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
305	0G0G	$0.1705	$0.1735	$0.166	$41.94万	$3,638.82万	0.89%