Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$995.25万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SNDKBSNDKB	$1167.7	$1,177.42	$1,147.37	$647.76万	—	1.46%
52	INITInitia	$0.18696	$0.20521	$0.16565	$449.87万	$2,806.36万	10.54%
505	GPSGoPlus	$0.00797	$0.00809	$0.00775	$13.89万	$1,454.56万	-0.13%
523	API3API3	$0.2343	$0.2425	$0.233	$12.80万	$3,505.78万	-2.62%
365	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.43万	$5,483.33万	-0.63%
198	KAVAKava	$0.06866	$0.06909	$0.06786	$72.82万	$7,432.15万	-0.57%
496	ZILZilliqa	$0.001888	$0.001948	$0.001876	$14.57万	$3,896.45万	-2.83%
318	TLMAlien Worlds	$0.001175	$0.001231	$0.001173	$37.27万	$580.20万	-4.39%
480	TOWNSTowns	$0.001374	$0.00143	$0.001361	$15.83万	$290.63万	-3.92%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
612	DOLODolomite	$0.02335	$0.0239	$0.02326	$4.36万	$845.58万	-2.18%
447	LUNATerra	$0.04	$0.0405	$0.0396	$19.34万	$2,832.03万	-0.50%
562	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.79万	$198.14万	-0.38%
30	XAUTTether Gold	$3876.76	$3,881.76	$3,875.51	$866.11万	$9.55亿	-0.07%
207	SUNSUN	$0.01535	$0.01566	$0.01479	$68.52万	$2.94亿	-1.79%
618	QTUMQtum	$0.771	$0.786	$0.767	$4.04万	$7,793.44万	-1.78%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,834.18	—	0.43%
633	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	0.00%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
309	0G0G	$0.1677	$0.1735	$0.166	$39.22万	$3,638.82万	-1.87%