Livepeer

LPT · 美元计价

$1.338

≈ ￥8.8308

-1.62% (-$0.02)

更新于 2026-11-08 12:35:02

24H 最高

$1.36

24H 最低

$1.34

今日开盘

$1.36

24H 成交量

$9.71万

流通市值

$6,675.76万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.25	$843.60	$825.60	$483.05万	$1.10亿	-0.88%
200	INITInitia	$0.11866	$0.13134	$0.11828	$59.68万	$1,791.10万	-9.49%
495	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.53万	$1,446.72万	-3.27%
251	API3API3	$0.2339	$0.2438	$0.2304	$46.07万	$3,893.67万	0.95%
261	CFGCentrifuge	$0.0948	$0.0978	$0.0944	$43.60万	$5,511.44万	-1.46%
119	KAVAKava	$0.06735	$0.06872	$0.06664	$102.88万	$7,333.31万	-0.94%
126	ZILZilliqa	$0.001652	$0.001857	$0.00165	$94.19万	$3,426.54万	-7.24%
626	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$3.18万	$526.03万	-2.91%
543	TOWNSTowns	$0.001148	$0.001205	$0.001142	$9.66万	$242.28万	-4.33%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
615	DOLODolomite	$0.02156	$0.02265	$0.02153	$4.02万	$782.99万	-4.52%
382	LUNATerra	$0.0372	$0.0385	$0.0368	$22.29万	$2,635.25万	-0.80%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.12万	$180.96万	-1.61%
12	XAUTTether Gold	$4060.02	$4,065.44	$4,058.74	$2,283.19万	$10.00亿	-0.09%
375	SUNSUN	$0.01548	$0.01561	$0.01543	$23.01万	$2.97亿	-0.51%
628	QTUM量子链	$0.71	$0.734	$0.71	$3.11万	$7,163.63万	-2.74%
681	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,448.24	—	0.12%
674	WENBWENB	$8.13	$8.16	$8.12	$5,505.49	—	0.00%
479	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
372	0G0G	$0.145	$0.1511	$0.1446	$23.40万	$3,098.04万	-3.53%