Kaia

KAIA · 美元计价

$0.0337

≈ ￥0.22242

-2.32% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0345

24H 成交量

$24.42万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1169.72	$1,177.42	$1,147.37	$645.65万	—	1.61%
51	INITInitia	$0.18564	$0.20521	$0.16565	$457.51万	$2,806.36万	10.35%
508	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.61万	$1,454.56万	-0.50%
515	API3API3	$0.2335	$0.2425	$0.233	$13.23万	$3,505.78万	-3.15%
361	CFGCentrifuge	$0.0946	$0.0971	$0.0938	$29.94万	$5,483.33万	-2.27%
200	KAVAKava	$0.06841	$0.06909	$0.06786	$72.88万	$7,432.15万	-0.96%
497	ZILZilliqa	$0.001887	$0.001948	$0.001876	$14.35万	$3,896.45万	-2.78%
319	TLMAlien Worlds	$0.001173	$0.001231	$0.001167	$37.36万	$580.20万	-4.48%
501	TOWNSTowns	$0.001373	$0.001413	$0.001361	$14.19万	$290.63万	-2.69%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02331	$0.02377	$0.02326	$4.22万	$845.58万	-1.94%
444	LUNATerra	$0.04	$0.0405	$0.0396	$19.52万	$2,832.03万	-0.74%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.55万	$198.14万	-1.12%
29	XAUTTether Gold	$3877.08	$3,881.76	$3,875.51	$884.81万	$9.55亿	-0.09%
206	SUNSUN	$0.01539	$0.01559	$0.01479	$68.61万	$2.94亿	-1.22%
614	QTUMQtum	$0.768	$0.786	$0.767	$4.14万	$7,793.44万	-2.29%
677	HIMSBHIMSB	$27.89	$27.89	$27.73	$7,070.15	—	0.36%
635	WENBWENB	$7.17	$7.18	$7.12	$2.34万	—	-0.14%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
318	0G0G	$0.1675	$0.1735	$0.166	$37.43万	$3,638.82万	-1.88%