IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

-1.81% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000719

24H 成交量

$23.34万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1166.36	$1,177.42	$1,149.17	$674.93万	—	1.32%
42	INITInitia	$0.18757	$0.20521	$0.16565	$527.27万	$2,817.29万	7.77%
476	GPSGoPlus	$0.00794	$0.00816	$0.00775	$16.13万	$1,451.65万	1.93%
500	API3API3	$0.2333	$0.2392	$0.2287	$14.07万	$3,449.93万	-1.40%
301	CFGCentrifuge	$0.094	$0.0964	$0.0931	$38.62万	$5,491.50万	-0.32%
181	KAVAKava	$0.06867	$0.06909	$0.06786	$76.26万	$7,404.81万	-0.17%
480	ZILZilliqa	$0.00186	$0.001925	$0.001839	$15.68万	$3,884.80万	-3.02%
549	TLMAlien Worlds	$0.001162	$0.001199	$0.001151	$10.39万	$572.33万	-2.11%
565	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.43万	$287.85万	-2.10%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02315	$0.0237	$0.02305	$3.83万	$838.43万	-1.78%
428	LUNATerra	$0.0395	$0.0402	$0.0394	$20.91万	$2,833.78万	-1.50%
531	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.70万	$197.71万	-1.87%
29	XAUTTether Gold	$3876.27	$3,881.76	$3,873.76	$967.94万	$9.55亿	-0.08%
198	SUNSUN	$0.01527	$0.01553	$0.01479	$68.45万	$2.95亿	0.33%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.97万	$7,723.16万	-1.55%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
675	WENBWENB	$7.15	$7.18	$7.14	$7,952.76	—	0.00%
506	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
320	0G0G	$0.1687	$0.1735	$0.1656	$35.22万	$3,594.90万	0.30%