The Graph

GRT · 美元计价

$0.0186

≈ ￥0.12276

-2.62% (-$0.00)

更新于 2026-11-09 04:35:02

24H 最高

$0.0191

24H 最低

$0.01829

今日开盘

$0.0191

24H 成交量

$29.48万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SNDKBSanDisk (bStocks Tokenized Sto	$837.73	$858.45	$827.33	$752.49万	$1.10亿	0.45%
109	INITInitia	$0.12064	$0.12778	$0.11752	$118.20万	$1,831.94万	-2.10%
288	GPSGoPlus	$0.00781	$0.00826	$0.00777	$37.45万	$1,435.21万	-3.94%
198	API3API3	$0.232	$0.2438	$0.2299	$60.53万	$3,793.02万	-3.65%
306	CFGCentrifuge	$0.0929	$0.0978	$0.0915	$34.56万	$5,315.44万	-3.83%
166	KAVAKava	$0.06817	$0.06825	$0.06664	$72.73万	$7,359.40万	0.27%
194	ZILZilliqa	$0.001654	$0.001701	$0.00163	$60.94万	$3,375.93万	-2.01%
588	TLMAlien Worlds	$0.001057	$0.001082	$0.001043	$6.81万	$513.84万	-2.31%
501	TOWNSTowns	$0.001106	$0.001178	$0.001098	$12.82万	$232.38万	-5.71%
201	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
623	DOLODolomite	$0.02088	$0.02195	$0.02081	$3.42万	$756.81万	-4.79%
427	LUNATerra	$0.0365	$0.0375	$0.0364	$18.57万	$2,609.87万	-2.41%
409	JUVJuventus Fan Token	$0.236	$0.251	$0.235	$20.74万	$178.40万	-2.08%
12	XAUTTether Gold	$4057.15	$4,065.44	$4,050.83	$2,238.01万	$9.97亿	-0.19%
483	SUNSUN	$0.01545	$0.01554	$0.01543	$14.60万	$2.98亿	-0.07%
630	QTUM量子链	$0.692	$0.718	$0.691	$2.97万	$6,976.52万	-3.62%
676	HIMSBHIMSB	$25.89	$26.09	$25.83	$4,875.65	—	-0.35%
685	WENBWENB	$8.14	$8.17	$8.12	$3,820.44	—	0.12%
493	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
456	0G0G	$0.1425	$0.1477	$0.1421	$16.52万	$3,035.94万	-3.39%