Polkadot

DOT · 美元计价

$0.946

≈ ￥6.2436

-0.32% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.949

24H 成交量

$151.87万

流通市值

$16.30亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1159.94	$1,177.42	$1,149.17	$665.74万	—	0.70%
42	INITInitia	$0.18657	$0.20521	$0.16565	$527.56万	$2,817.29万	5.12%
478	GPSGoPlus	$0.00784	$0.00816	$0.00775	$15.90万	$1,451.65万	0.90%
507	API3API3	$0.2315	$0.2392	$0.2287	$13.59万	$3,449.93万	-1.82%
303	CFGCentrifuge	$0.0933	$0.0964	$0.0931	$37.82万	$5,491.50万	-1.48%
181	KAVAKava	$0.0687	$0.06909	$0.06786	$75.71万	$7,404.81万	-0.06%
474	ZILZilliqa	$0.001849	$0.001925	$0.001839	$16.23万	$3,884.80万	-3.24%
549	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.66万	$572.33万	-2.61%
560	TOWNSTowns	$0.001348	$0.001391	$0.001348	$9.56万	$287.85万	-2.32%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02307	$0.0237	$0.02305	$3.87万	$838.43万	-1.79%
425	LUNATerra	$0.0395	$0.0402	$0.0394	$21.39万	$2,833.78万	-1.00%
533	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.47万	$197.71万	-1.50%
30	XAUTTether Gold	$3874.41	$3,881.76	$3,873.76	$965.32万	$9.55亿	-0.16%
205	SUNSUN	$0.0153	$0.01553	$0.01479	$66.93万	$2.95亿	0.00%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.94万	$7,723.16万	-1.81%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,822.89	—	0.18%
675	WENBWENB	$7.17	$7.18	$7.14	$7,957.81	—	0.14%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
320	0G0G	$0.1677	$0.1735	$0.1656	$35.21万	$3,594.90万	0.42%