Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1165.91	$1,177.42	$1,149.17	$646.43万	—	1.25%
44	INITInitia	$0.189	$0.20521	$0.16565	$512.22万	$2,817.29万	10.77%
479	GPSGoPlus	$0.00797	$0.00816	$0.00775	$15.31万	$1,451.65万	1.79%
517	API3API3	$0.2319	$0.2392	$0.2319	$12.42万	$3,449.93万	-2.60%
334	CFGCentrifuge	$0.0943	$0.0964	$0.0938	$33.84万	$5,491.50万	-1.05%
186	KAVAKava	$0.06849	$0.06909	$0.06786	$76.15万	$7,404.81万	-0.49%
482	ZILZilliqa	$0.001863	$0.001935	$0.001861	$15.20万	$3,884.80万	-3.72%
522	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$12.20万	$572.33万	-1.35%
537	TOWNSTowns	$0.001369	$0.001391	$0.001361	$11.07万	$287.85万	-1.37%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
614	DOLODolomite	$0.02318	$0.0237	$0.02317	$4.16万	$838.43万	-1.49%
444	LUNATerra	$0.0397	$0.0403	$0.0396	$19.25万	$2,833.78万	-1.24%
546	JUVJuventus Fan Token	$0.264	$0.27	$0.264	$10.46万	$197.71万	-1.49%
31	XAUTTether Gold	$3877.61	$3,881.76	$3,875.51	$858.74万	$9.55亿	-0.04%
201	SUNSUN	$0.01537	$0.01553	$0.01479	$68.47万	$2.95亿	-0.26%
615	QTUMQtum	$0.766	$0.78	$0.766	$4.10万	$7,723.16万	-1.67%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,642.17	—	0.32%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
501	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
321	0G0G	$0.167	$0.1735	$0.166	$35.62万	$3,594.90万	-0.12%