Cartesi

CTSI · 美元计价

$0.02755

≈ ￥0.18183

0.62% ($0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.02803

24H 最低

$0.02712

今日开盘

$0.02738

24H 成交量

$10.23万

流通市值

$2,373.10万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SNDKBSNDKB	$1167.34	$1,177.42	$1,147.37	$640.28万	—	1.57%
55	INITInitia	$0.19705	$0.20521	$0.16565	$405.41万	$2,806.36万	15.55%
507	GPSGoPlus	$0.00803	$0.00809	$0.00774	$14.27万	$1,454.56万	3.61%
463	API3API3	$0.2363	$0.2425	$0.235	$17.74万	$3,505.78万	-0.96%
370	CFGCentrifuge	$0.0946	$0.0971	$0.0935	$29.59万	$5,483.33万	0.85%
198	KAVAKava	$0.06868	$0.06909	$0.06786	$73.21万	$7,432.15万	-0.16%
497	ZILZilliqa	$0.001905	$0.001948	$0.001876	$14.74万	$3,896.45万	-0.57%
319	TLMAlien Worlds	$0.001188	$0.001235	$0.001175	$37.97万	$580.20万	-3.81%
465	TOWNSTowns	$0.001379	$0.001435	$0.001361	$17.34万	$290.63万	-2.61%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
608	DOLODolomite	$0.02349	$0.024	$0.02326	$4.84万	$845.58万	-1.59%
461	LUNATerra	$0.0399	$0.0405	$0.0396	$17.94万	$2,832.03万	-0.50%
560	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.10万	$198.14万	-0.37%
30	XAUTTether Gold	$3875.52	$3,881.76	$3,875.51	$855.56万	$9.55亿	-0.10%
200	SUNSUN	$0.0153	$0.01584	$0.01479	$72.52万	$2.94亿	-3.41%
621	QTUMQtum	$0.775	$0.787	$0.767	$3.98万	$7,793.44万	-0.77%
678	HIMSBHIMSB	$27.83	$27.88	$27.73	$6,835.08	—	0.11%
612	WENBWENB	$7.15	$7.20	$7.12	$4.64万	—	-0.69%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
272	0G0G	$0.1685	$0.1735	$0.166	$47.97万	$3,638.82万	0.54%