CRWDB

CRWDB · 美元计价

$242.14

≈ ￥1598.12

-3.39% (-$8.50)

更新于 2026-11-03 06:50:02

24H 最高

$259.76

24H 最低

$240.31

今日开盘

$250.64

24H 成交量

$16.91万

流通市值

—

24H 涨跌额

(-$8.50)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1086.36	$1,197.98	$1,068.90	$5,279.39万	—	-6.42%
66	INITInitia	$0.13527	$0.19186	$0.13295	$499.53万	$2,085.66万	-28.09%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.82万	$1,441.16万	1.01%
422	API3API3	$0.2299	$0.2366	$0.2264	$29.60万	$3,379.16万	-0.99%
179	CFGCentrifuge	$0.0921	$0.0979	$0.091	$93.29万	$5,319.31万	-1.29%
388	KAVAKava	$0.06795	$0.06867	$0.06764	$33.78万	$7,375.59万	-0.83%
413	ZILZilliqa	$0.001802	$0.001893	$0.001734	$30.89万	$3,746.26万	-3.12%
446	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$26.82万	$540.72万	-3.99%
401	TOWNSTowns	$0.00129	$0.001391	$0.001265	$32.48万	$273.22万	-4.16%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
468	DOLODolomite	$0.02387	$0.02445	$0.02276	$24.15万	$842.63万	3.60%
483	LUNATerra	$0.0388	$0.04	$0.0384	$22.65万	$2,750.32万	-1.27%
419	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.88万	$190.14万	-3.80%
27	XAUTTether Gold	$3939.11	$3,958.71	$3,876.86	$2,012.48万	$9.73亿	1.52%
219	SUNSUN	$0.01565	$0.01566	$0.01521	$73.51万	$2.98亿	2.09%
670	QTUMQtum	$0.743	$0.769	$0.736	$4.53万	$7,505.82万	-2.49%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.14万	—	-9.06%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.26%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
342	0G0G	$0.1581	$0.1689	$0.1566	$40.67万	$3,397.81万	-5.16%