ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1168.97	$1,177.42	$1,147.37	$643.86万	—	1.75%
46	INITInitia	$0.19147	$0.20521	$0.16565	$487.97万	$2,806.36万	12.89%
492	GPSGoPlus	$0.00806	$0.00816	$0.00775	$14.75万	$1,454.56万	1.51%
518	API3API3	$0.2336	$0.2407	$0.233	$12.60万	$3,505.78万	-2.79%
346	CFGCentrifuge	$0.0949	$0.0964	$0.0938	$32.08万	$5,483.33万	-0.73%
198	KAVAKava	$0.06843	$0.06909	$0.06786	$72.92万	$7,432.15万	-0.84%
497	ZILZilliqa	$0.001886	$0.001939	$0.001876	$14.33万	$3,896.45万	-2.38%
345	TLMAlien Worlds	$0.001171	$0.001222	$0.001167	$32.68万	$580.20万	-2.25%
500	TOWNSTowns	$0.001366	$0.001404	$0.001361	$14.18万	$290.63万	-2.71%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02321	$0.0237	$0.02317	$4.27万	$845.58万	-1.40%
443	LUNATerra	$0.0398	$0.0404	$0.0396	$19.65万	$2,832.03万	-1.24%
553	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.97万	$198.14万	-0.75%
30	XAUTTether Gold	$3877.18	$3,881.76	$3,875.51	$894.18万	$9.55亿	-0.08%
205	SUNSUN	$0.0154	$0.01556	$0.01479	$68.47万	$2.94亿	-1.03%
614	QTUMQtum	$0.768	$0.784	$0.767	$4.19万	$7,793.44万	-2.04%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,460.64	—	0.14%
672	WENBWENB	$7.15	$7.18	$7.14	$8,028.53	—	0.14%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
328	0G0G	$0.1683	$0.1735	$0.166	$35.40万	$3,638.82万	-0.47%