CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.85
≈ ￥25.41
-4.94% (-$0.20)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$4.06
24H 最低
$3.67
今日开盘
$4.05
24H 成交量
$232.74万
流通市值
$3,921.03万
24H 涨跌额
(-$0.20)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.57 | $866.04 | $829.50 | $548.39万 | $1.10亿 | -1.59% |
| 65 |
INITInitia
|
$0.11574 | $0.11696 | $0.09409 | $664.56万 | $1,446.10万 | 7.99% |
| 131 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $196.22万 | $1,415.37万 | 3.28% |
| 411 |
API3API3
|
$0.1903 | $0.2082 | $0.1813 | $31.72万 | $3,256.06万 | -8.42% |
| 164 |
CFGCentrifuge
|
$0.0708 | $0.0784 | $0.0673 | $136.43万 | $4,280.70万 | -9.46% |
| 31 |
KAVAKava
|
$0.02902 | $0.0685 | $0.02507 | $2,319.37万 | $3,673.41万 | -57.07% |
| 273 |
ZILZilliqa
|
$0.001357 | $0.001446 | $0.001276 | $58.90万 | $2,882.18万 | -5.83% |
| 472 |
TLMAlien Worlds
|
$0.000917 | $0.000983 | $0.000863 | $22.68万 | $459.80万 | -6.71% |
| 444 |
TOWNSTowns
|
$0.001011 | $0.001092 | $0.00094 | $27.78万 | $219.01万 | -6.39% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01919 | $0.02044 | $0.01855 | $17.08万 | $713.87万 | -5.56% |
| 246 |
LUNATerra
|
$0.0314 | $0.0335 | $0.0296 | $70.57万 | $2,270.09万 | -5.71% |
| 399 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.21万 | $168.38万 | -6.28% |
| 27 |
XAUTTether Gold
|
$3816.74 | $3,868.85 | $3,763.93 | $2,860.95万 | $9.44亿 | -1.27% |
| 221 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.09万 | $2.87亿 | -1.47% |
| 281 |
QTUM量子链
|
$0.656 | $0.666 | $0.64 | $56.78万 | $6,516.06万 | 0.31% |
| 582 |
HIMSBHIMSB
|
$19.07 | $19.39 | $18.72 | $5.24万 | — | -1.35% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,171.21 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 143 |
0G0G
|
$0.1371 | $0.1576 | $0.1336 | $170.47万 | $3,204.86万 | -12.23% |