BNB

BNB · 美元计价

$711.09

≈ ￥4693.19

0.55% ($3.90)

更新于 2026-11-02 02:00:04

24H 最高

$717.75

24H 最低

$702.03

今日开盘

$707.19

24H 成交量

$6,796.40万

流通市值

$935.91亿

24H 涨跌额

($3.90)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1168.48	$1,177.42	$1,149.17	$640.92万	—	1.57%
44	INITInitia	$0.18817	$0.20521	$0.16565	$508.20万	$2,817.29万	10.36%
479	GPSGoPlus	$0.00796	$0.00816	$0.00775	$15.39万	$1,451.65万	1.14%
516	API3API3	$0.2326	$0.2392	$0.2325	$12.57万	$3,449.93万	-2.31%
343	CFGCentrifuge	$0.0944	$0.0964	$0.0938	$32.78万	$5,491.50万	-0.94%
195	KAVAKava	$0.06835	$0.06909	$0.06786	$72.78万	$7,404.81万	-0.84%
484	ZILZilliqa	$0.001875	$0.001939	$0.001875	$14.96万	$3,884.80万	-3.25%
515	TLMAlien Worlds	$0.00117	$0.001199	$0.001163	$12.77万	$572.33万	-1.10%
527	TOWNSTowns	$0.001367	$0.001393	$0.001361	$11.74万	$287.85万	-1.58%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
615	DOLODolomite	$0.0233	$0.0237	$0.02317	$4.19万	$838.43万	-0.72%
443	LUNATerra	$0.0398	$0.0403	$0.0396	$19.47万	$2,833.78万	-1.00%
550	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.01万	$197.71万	-0.74%
31	XAUTTether Gold	$3877.35	$3,881.76	$3,875.51	$860.53万	$9.55亿	-0.04%
204	SUNSUN	$0.01534	$0.01553	$0.01479	$68.54万	$2.95亿	-1.10%
616	QTUMQtum	$0.767	$0.78	$0.767	$4.12万	$7,723.16万	-1.54%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,601.86	—	0.22%
672	WENBWENB	$7.17	$7.18	$7.14	$7,541.80	—	0.28%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
325	0G0G	$0.1682	$0.1735	$0.166	$35.22万	$3,594.90万	0.36%