BIO Protocol
BIO · 美元计价
$0.01635
≈ ￥0.10791
-11.48% (-$0.00)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.01847
24H 最低
$0.01569
今日开盘
$0.01847
24H 成交量
$108.75万
流通市值
$2,778.97万
24H 涨跌额
(-$0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01
BIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.96 | $866.04 | $829.50 | $567.94万 | $1.10亿 | -1.87% |
| 65 |
INITInitia
|
$0.11284 | $0.11382 | $0.09409 | $630.85万 | $1,446.10万 | 5.78% |
| 131 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $194.03万 | $1,415.37万 | 2.40% |
| 411 |
API3API3
|
$0.1903 | $0.2089 | $0.1813 | $31.71万 | $3,256.06万 | -8.90% |
| 164 |
CFGCentrifuge
|
$0.0706 | $0.0786 | $0.0673 | $136.43万 | $4,280.70万 | -10.18% |
| 31 |
KAVAKava
|
$0.02951 | $0.0685 | $0.02507 | $2,319.82万 | $3,673.41万 | -56.46% |
| 273 |
ZILZilliqa
|
$0.001358 | $0.001446 | $0.001276 | $58.98万 | $2,882.18万 | -6.02% |
| 473 |
TLMAlien Worlds
|
$0.000916 | $0.000983 | $0.000863 | $22.60万 | $459.80万 | -6.82% |
| 443 |
TOWNSTowns
|
$0.001007 | $0.001092 | $0.00094 | $28.04万 | $219.01万 | -7.19% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01919 | $0.02044 | $0.01855 | $17.16万 | $713.87万 | -5.75% |
| 246 |
LUNATerra
|
$0.0313 | $0.0335 | $0.0296 | $70.58万 | $2,270.09万 | -6.29% |
| 396 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.40万 | $168.38万 | -5.44% |
| 27 |
XAUTTether Gold
|
$3814.52 | $3,868.85 | $3,763.93 | $2,861.95万 | $9.44亿 | -1.32% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.16万 | $2.87亿 | -1.60% |
| 282 |
QTUM量子链
|
$0.655 | $0.666 | $0.64 | $56.78万 | $6,516.06万 | -0.30% |
| 582 |
HIMSBHIMSB
|
$19.1 | $19.39 | $18.72 | $5.24万 | — | -1.19% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,186.04 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 143 |
0G0G
|
$0.1372 | $0.1576 | $0.1336 | $171.56万 | $3,204.86万 | -11.83% |