Axie Infinity

AXS · 美元计价

$0.867

≈ ￥5.7222

-1.03% (-$0.01)

更新于 2026-11-02 00:50:03

24H 最高

$0.879

24H 最低

$0.86

今日开盘

$0.876

24H 成交量

$25.34万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	SNDKBSNDKB	$1170.81	$1,177.42	$1,147.37	$642.21万	—	1.76%
47	INITInitia	$0.19162	$0.20521	$0.16565	$473.36万	$2,806.36万	13.92%
511	GPSGoPlus	$0.00798	$0.00809	$0.00775	$13.13万	$1,454.56万	0.00%
514	API3API3	$0.2335	$0.2418	$0.233	$12.87万	$3,505.78万	-3.43%
354	CFGCentrifuge	$0.0952	$0.0964	$0.0938	$31.21万	$5,483.33万	-1.04%
198	KAVAKava	$0.06845	$0.06909	$0.06786	$72.92万	$7,432.15万	-0.80%
493	ZILZilliqa	$0.001891	$0.001947	$0.001876	$14.50万	$3,896.45万	-2.88%
320	TLMAlien Worlds	$0.001171	$0.001229	$0.001167	$36.92万	$580.20万	-4.64%
497	TOWNSTowns	$0.001366	$0.001412	$0.001361	$14.39万	$290.63万	-3.26%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02323	$0.02373	$0.02322	$4.25万	$845.58万	-2.11%
440	LUNATerra	$0.04	$0.0404	$0.0396	$19.64万	$2,832.03万	-0.74%
559	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.63万	$198.14万	-1.49%
30	XAUTTether Gold	$3877.13	$3,881.76	$3,875.51	$898.11万	$9.55亿	-0.10%
205	SUNSUN	$0.01542	$0.01556	$0.01479	$68.56万	$2.94亿	-0.77%
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
672	WENBWENB	$7.16	$7.18	$7.14	$7,887.74	—	0.00%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
329	0G0G	$0.1686	$0.1735	$0.166	$35.40万	$3,638.82万	-0.82%