AVA

AVA · 美元计价

$0.3048

≈ ￥2.0117

-4.42% (-$0.01)

更新于 2026-11-02 01:50:01

24H 最高

$0.338

24H 最低

$0.301

今日开盘

$0.3189

24H 成交量

$98.41万

流通市值

$1,691.07万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1168.63	$1,177.42	$1,149.17	$639.91万	—	1.55%
44	INITInitia	$0.18731	$0.20521	$0.16565	$503.18万	$2,817.29万	9.62%
479	GPSGoPlus	$0.00799	$0.00816	$0.00775	$15.41万	$1,451.65万	1.53%
517	API3API3	$0.2331	$0.2392	$0.2328	$12.58万	$3,449.93万	-2.31%
343	CFGCentrifuge	$0.095	$0.0964	$0.0938	$32.26万	$5,491.50万	-0.63%
197	KAVAKava	$0.06833	$0.06909	$0.06786	$72.82万	$7,404.81万	-0.87%
486	ZILZilliqa	$0.001879	$0.001939	$0.001876	$14.89万	$3,884.80万	-2.89%
509	TLMAlien Worlds	$0.001171	$0.001199	$0.001163	$13.02万	$572.33万	-1.10%
512	TOWNSTowns	$0.001368	$0.001393	$0.001361	$12.93万	$287.85万	-1.80%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
614	DOLODolomite	$0.02331	$0.0237	$0.02317	$4.19万	$838.43万	-0.64%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.58万	$2,833.78万	-0.75%
551	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.03万	$197.71万	-1.12%
30	XAUTTether Gold	$3877.76	$3,881.76	$3,875.51	$867.61万	$9.55亿	-0.04%
205	SUNSUN	$0.01531	$0.01554	$0.01479	$68.58万	$2.95亿	-1.48%
617	QTUMQtum	$0.768	$0.78	$0.767	$4.04万	$7,723.16万	-1.41%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,631.96	—	0.14%
674	WENBWENB	$7.16	$7.18	$7.14	$7,405.57	—	0.14%
500	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
324	0G0G	$0.1684	$0.1735	$0.166	$35.46万	$3,594.90万	0.12%