Arkham

ARKM · 美元计价

$0.0994

≈ ￥0.65604

3.11% ($0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.1014

24H 最低

$0.0921

今日开盘

$0.0964

24H 成交量

$55.74万

流通市值

$5,501.25万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SNDKBSanDisk (bStocks Tokenized Sto	$902.61	$904.83	$790.72	$4,725.80万	$1.10亿	8.24%
74	INITInitia	$0.14334	$0.15382	$0.11779	$520.31万	$1,831.94万	15.40%
212	GPSGoPlus	$0.00812	$0.0088	$0.00751	$87.26万	$1,435.21万	2.40%
432	API3API3	$0.2394	$0.2418	$0.2221	$33.92万	$3,793.02万	3.55%
202	CFGCentrifuge	$0.0902	$0.0934	$0.0854	$92.19万	$5,315.44万	-2.06%
372	KAVAKava	$0.06868	$0.06909	$0.06724	$41.55万	$7,359.40万	1.00%
70	ZILZilliqa	$0.001679	$0.002193	$0.00156	$535.15万	$3,375.93万	2.57%
620	TLMAlien Worlds	$0.001082	$0.001111	$0.001001	$12.84万	$513.84万	3.54%
525	TOWNSTowns	$0.001112	$0.001126	$0.001006	$22.42万	$232.38万	0.82%
280	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
623	DOLODolomite	$0.02112	$0.02148	$0.02014	$12.41万	$756.81万	0.62%
440	LUNATerra	$0.0371	$0.0377	$0.035	$32.94万	$2,609.87万	1.64%
538	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$21.44万	$178.40万	0.00%
22	XAUTTether Gold	$4093.24	$4,120.72	$4,035.14	$3,142.51万	$9.97亿	1.00%
333	SUNSUN	$0.01537	$0.01549	$0.01524	$48.46万	$2.98亿	-0.65%
644	QTUM量子链	$0.701	$0.713	$0.666	$10.50万	$6,976.52万	1.30%
645	HIMSBHIMSB	$24.15	$26.26	$23.81	$10.47万	—	-6.50%
692	WENBWENB	$8.31	$8.31	$8.10	$1.49万	—	2.09%
609	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
315	0G0G	$0.1444	$0.1472	$0.1347	$52.04万	$3,035.94万	1.40%