APPB

APPB · 美元计价

$229.9

≈ ￥1517.34

-0.05% (-$0.11)

更新于 2026-11-02 05:15:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.01

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1166.92	$1,177.42	$1,149.17	$677.14万	—	1.37%
43	INITInitia	$0.1878	$0.20521	$0.16565	$527.09万	$2,817.29万	7.71%
475	GPSGoPlus	$0.00794	$0.00816	$0.00775	$16.13万	$1,451.65万	1.93%
500	API3API3	$0.2334	$0.2392	$0.2287	$14.09万	$3,449.93万	-1.35%
300	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$38.63万	$5,491.50万	-0.64%
180	KAVAKava	$0.06867	$0.06909	$0.06786	$76.25万	$7,404.81万	-0.12%
480	ZILZilliqa	$0.001859	$0.001925	$0.001839	$15.68万	$3,884.80万	-2.98%
548	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.50万	$572.33万	-2.44%
565	TOWNSTowns	$0.001352	$0.001391	$0.001346	$9.41万	$287.85万	-1.96%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02316	$0.0237	$0.02305	$3.81万	$838.43万	-1.70%
431	LUNATerra	$0.0395	$0.0402	$0.0394	$20.41万	$2,833.78万	-1.25%
531	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.77万	$197.71万	-1.87%
30	XAUTTether Gold	$3876.64	$3,881.76	$3,873.76	$953.55万	$9.55亿	-0.06%
197	SUNSUN	$0.01526	$0.01553	$0.01479	$68.58万	$2.95亿	0.20%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.97万	$7,723.16万	-1.55%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
675	WENBWENB	$7.17	$7.18	$7.14	$7,979.29	—	0.28%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
320	0G0G	$0.1683	$0.1735	$0.1656	$35.14万	$3,594.90万	-0.06%