Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$37.45万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	SNDKBSNDKB	$1168.63	$1,177.42	$1,147.28	$635.30万	—	1.79%
56	INITInitia	$0.19925	$0.20521	$0.16565	$404.60万	$2,806.36万	14.34%
510	GPSGoPlus	$0.00807	$0.00809	$0.00774	$14.08万	$1,454.56万	4.13%
464	API3API3	$0.2368	$0.2425	$0.235	$17.68万	$3,505.78万	-0.71%
371	CFGCentrifuge	$0.0948	$0.0971	$0.0935	$29.89万	$5,483.33万	0.96%
198	KAVAKava	$0.06869	$0.06909	$0.06786	$73.44万	$7,432.15万	-0.25%
500	ZILZilliqa	$0.001908	$0.001948	$0.001876	$14.63万	$3,896.45万	-0.37%
321	TLMAlien Worlds	$0.001191	$0.001235	$0.001175	$37.92万	$580.20万	-3.33%
467	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.27万	$290.63万	-1.71%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
608	DOLODolomite	$0.0236	$0.024	$0.02326	$4.87万	$845.58万	-1.34%
460	LUNATerra	$0.04	$0.0405	$0.0396	$18.04万	$2,832.03万	-0.25%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.01万	$198.14万	-0.38%
30	XAUTTether Gold	$3875.55	$3,881.76	$3,875.54	$858.65万	$9.55亿	-0.10%
201	SUNSUN	$0.0153	$0.01584	$0.01479	$72.66万	$2.94亿	-3.35%
620	QTUMQtum	$0.776	$0.787	$0.767	$3.99万	$7,793.44万	-0.64%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,882.04	—	-0.07%
611	WENBWENB	$7.15	$7.20	$7.12	$4.67万	—	-0.56%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
267	0G0G	$0.1688	$0.1735	$0.166	$49.11万	$3,638.82万	0.42%