1INCH

1INCH · 美元计价

$0.0841

≈ ￥0.55506

3.83% ($0.00)

更新于 2026-11-05 08:20:02

24H 最高

$0.0849

24H 最低

$0.0786

今日开盘

$0.081

24H 成交量

$24.65万

流通市值

$1.20亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$1018.13	$1,147.49	$1,012.17	$6,171.54万	$1.10亿	-9.32%
85	INITInitia	$0.14091	$0.14899	$0.12131	$402.78万	$2,111.13万	14.56%
469	GPSGoPlus Security	$0.00845	$0.00856	$0.00806	$26.42万	$1,506.18万	1.69%
411	API3API3	$0.2401	$0.2483	$0.2296	$32.85万	$3,947.91万	1.27%
188	CFGCentrifuge	$0.0999	$0.1016	$0.089	$94.28万	$5,625.93万	8.47%
303	KAVAKava	$0.06887	$0.06896	$0.06728	$53.16万	$7,429.33万	0.75%
482	ZILZilliqa	$0.001813	$0.001897	$0.001711	$25.25万	$3,798.32万	1.85%
504	TLMAlien Worlds	$0.001143	$0.00117	$0.001088	$23.21万	$558.35万	1.42%
458	TOWNSTowns	$0.001258	$0.001319	$0.001206	$27.35万	$264.16万	0.72%
278	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	DOLODolomite	$0.02346	$0.02397	$0.0223	$10.31万	$847.46万	1.47%
353	LUNATerra	$0.0394	$0.0406	$0.038	$42.11万	$2,804.03万	0.51%
503	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.30万	$192.21万	1.57%
23	XAUTTether Gold	$4058.12	$4,058.12	$3,916.75	$3,118.48万	$9.98亿	3.14%
424	SUNSun Token	$0.01568	$0.01579	$0.01545	$31.39万	$3.02亿	0.38%
635	QTUM量子链	$0.761	$0.773	$0.723	$11.17万	$7,632.38万	2.15%
643	HIMSBHIMSB	$26.78	$28.59	$24.89	$10.70万	—	4.53%
685	WENBWENB	$7.51	$7.64	$7.19	$4.90万	—	3.87%
609	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
327	0G0G	$0.1582	$0.1643	$0.1495	$47.55万	$3,387.92万	2.59%